Community Heritage Financial, Inc. (CMHF)

USD 24.45

(0.25%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 21.0 21.0 21.0 21.0 -
23 Aug, 2024 19.55 21.0 19.55 21.0 300.00
22 Aug, 2024 21.0 21.0 21.0 21.0 -
21 Aug, 2024 21.0 21.0 21.0 21.0 -
20 Aug, 2024 21.0 21.0 21.0 21.0 -
19 Aug, 2024 21.0 21.0 21.0 21.0 -
16 Aug, 2024 21.0 21.0 21.0 21.0 -
15 Aug, 2024 21.0 21.0 21.0 21.0 -
14 Aug, 2024 19.37 21.0 19.37 21.0 1100.00
13 Aug, 2024 22.0 22.0 22.0 22.0 -