Community Heritage Financial, Inc. (CMHF)

USD 24.45

(0.25%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 18.9 18.9 18.9 18.9 -
26 Jul, 2024 18.9 18.9 18.9 18.9 -
25 Jul, 2024 18.9 18.9 18.9 18.9 200.00
24 Jul, 2024 18.3 18.3 18.3 18.3 -
23 Jul, 2024 18.25 18.3 18.25 18.3 2125.00
22 Jul, 2024 18.0 18.0 18.0 18.0 -
19 Jul, 2024 18.0 18.0 18.0 18.0 -
18 Jul, 2024 17.85 18.0 17.85 18.0 12.53 Thousand
17 Jul, 2024 18.0 18.0 18.0 18.0 -
16 Jul, 2024 18.0 18.0 18.0 18.0 -