Community Heritage Financial, Inc. (CMHF)

USD 24.45

(0.25%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 18.0 18.0 18.0 18.0 -
12 Jul, 2024 18.0 18.0 18.0 18.0 -
11 Jul, 2024 18.0 18.0 18.0 18.0 -
10 Jul, 2024 17.0 18.0 16.8 18.0 13.78 Thousand
09 Jul, 2024 17.99 17.99 17.99 17.99 -
08 Jul, 2024 17.99 17.99 17.99 17.99 -
05 Jul, 2024 17.99 17.99 17.99 17.99 -
03 Jul, 2024 17.99 17.99 17.99 17.99 -
02 Jul, 2024 17.99 17.99 17.99 17.99 -
01 Jul, 2024 17.99 17.99 17.99 17.99 -