Community Heritage Financial, Inc. (CMHF)

USD 24.45

(0.25%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 17.4 17.4 17.4 17.4 -
12 Jun, 2024 17.4 17.4 17.4 17.4 -
11 Jun, 2024 17.4 17.4 17.4 17.4 -
10 Jun, 2024 17.4 17.4 17.4 17.4 -
07 Jun, 2024 17.4 17.4 17.4 17.4 -
06 Jun, 2024 17.4 17.4 17.4 17.4 -
05 Jun, 2024 17.4 17.4 17.4 17.4 -
04 Jun, 2024 17.4 17.4 17.4 17.4 210.00
03 Jun, 2024 17.2 17.2 17.2 17.2 -
31 May, 2024 17.2 17.2 17.2 17.2 175.00