Community Heritage Financial, Inc. (CMHF)

USD 24.45

(0.25%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 17.52 17.52 17.52 17.52 -
13 May, 2024 17.52 17.52 17.52 17.52 -
10 May, 2024 17.52 17.52 17.52 17.52 385.00
09 May, 2024 17.3 17.3 17.3 17.3 -
08 May, 2024 17.3 17.3 17.3 17.3 -
07 May, 2024 17.3 17.3 17.3 17.3 -
06 May, 2024 17.3 17.3 17.3 17.3 -
03 May, 2024 17.3 17.3 17.3 17.3 -
02 May, 2024 17.3 17.3 17.3 17.3 -
01 May, 2024 17.3 17.3 17.3 17.3 -