Community Heritage Financial, Inc. (CMHF)

USD 24.45

(0.25%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 17.99 17.99 17.99 17.99 -
26 Jun, 2024 17.99 17.99 17.99 17.99 -
25 Jun, 2024 17.99 17.99 17.99 17.99 -
24 Jun, 2024 17.99 17.99 17.99 17.99 -
21 Jun, 2024 17.99 17.99 17.99 17.99 -
20 Jun, 2024 17.25 18.0 17.25 17.99 6200.00
18 Jun, 2024 17.2 18.0 17.2 18.0 1300.00
17 Jun, 2024 17.4 17.4 17.4 17.4 -
14 Jun, 2024 17.4 17.4 17.4 17.4 -
13 Jun, 2024 17.4 17.4 17.4 17.4 -