Community Heritage Financial, Inc. (CMHF)

USD 24.45

(0.25%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 22.0 22.0 22.0 22.0 103.00
02 Dec, 2024 22.0 22.0 22.0 22.0 -
29 Nov, 2024 21.55 22.0 21.55 22.0 3750.00
28 Nov, 2024 21.99 22.0 21.99 22.0 200.00
27 Nov, 2024 22.0 22.0 22.0 22.0 -
26 Nov, 2024 21.9 22.0 21.9 22.0 29.72 Thousand
25 Nov, 2024 22.0 22.0 22.0 22.0 -
22 Nov, 2024 22.0 22.0 22.0 22.0 -
21 Nov, 2024 21.55 22.0 21.5 22.0 4101.00
20 Nov, 2024 21.99 21.99 21.99 21.99 -