Community Heritage Financial, Inc. (CMHF)

USD 24.45

(0.25%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 24.0 24.0 24.0 24.0 200.00
30 Dec, 2024 24.0 24.0 24.0 24.0 -
27 Dec, 2024 24.0 24.0 24.0 24.0 -
26 Dec, 2024 24.0 24.0 24.0 24.0 -
25 Dec, 2024 24.0 24.0 24.0 24.0 200.00
24 Dec, 2024 24.0 24.0 24.0 24.0 -
23 Dec, 2024 24.0 24.0 24.0 24.0 -
20 Dec, 2024 24.0 24.0 24.0 24.0 200.00
19 Dec, 2024 23.1 23.7 22.65 23.7 6299.00
18 Dec, 2024 23.5 23.5 23.5 23.5 -