Community Heritage Financial, Inc. (CMHF)

USD 24.45

(0.25%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 24.0 24.0 24.0 24.0 -
14 Jan, 2025 24.0 24.0 24.0 24.0 -
13 Jan, 2025 24.0 24.0 24.0 24.0 -
10 Jan, 2025 24.0 24.0 24.0 24.0 -
09 Jan, 2025 23.0 24.0 23.0 24.0 802.00
08 Jan, 2025 24.0 24.0 24.0 24.0 -
07 Jan, 2025 23.0 24.0 23.0 24.0 902.00
06 Jan, 2025 23.5 24.0 23.5 24.0 901.00
03 Jan, 2025 24.0 24.0 24.0 24.0 -
02 Jan, 2025 24.0 24.0 24.0 24.0 -