Community Heritage Financial, Inc. (CMHF)

USD 24.45

(0.25%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 24.2 24.5 24.2 24.5 2863.00
28 Jan, 2025 24.5 24.5 24.5 24.5 -
27 Jan, 2025 23.75 24.5 23.75 24.5 4310.00
24 Jan, 2025 24.0 24.0 24.0 24.0 -
23 Jan, 2025 24.0 24.0 24.0 24.0 -
22 Jan, 2025 24.0 24.0 24.0 24.0 -
21 Jan, 2025 24.0 24.0 24.0 24.0 -
20 Jan, 2025 23.0 24.0 23.0 24.0 802.00
17 Jan, 2025 24.0 24.0 24.0 24.0 -
16 Jan, 2025 24.0 24.0 24.0 24.0 -