Chemring Group PLC (CMGMF)

USD 5.4

(3.85%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 4.4 4.77 4.4 4.77 43.6 Thousand
14 Feb, 2025 3.86 3.86 3.86 3.86 -
13 Feb, 2025 3.86 3.86 3.86 3.86 -
12 Feb, 2025 3.86 3.87 3.86 3.86 1827.00
11 Feb, 2025 3.9 3.9 3.82 3.82 1900.00
10 Feb, 2025 3.95 3.95 3.95 3.95 1200.00
07 Feb, 2025 4.42 4.42 4.42 4.42 -
06 Feb, 2025 4.42 4.42 4.42 4.42 -
05 Feb, 2025 4.42 4.42 4.42 4.42 -
04 Feb, 2025 4.42 4.42 4.42 4.42 -