Chemring Group PLC (CMGMF)
USD 4.42
(0.0%)
USD 4.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 300.00 |
| 08 Oct, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 300.00 |
| 07 Oct, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 300.00 |
| 04 Oct, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 300.00 |
| 03 Oct, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 300.00 |
| 02 Oct, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 300.00 |
| 01 Oct, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 300.00 |
| 30 Sep, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 27 Sep, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 26 Sep, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | - |
OD6
ADROITINFO
KPTI
MNMT
SNGSF
PSTNY