Chemring Group PLC (CMGMF)

USD 5.4

(3.85%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 4.42 4.42 4.42 4.42 -
31 Jan, 2025 4.42 4.42 4.42 4.42 -
30 Jan, 2025 4.42 4.42 4.42 4.42 -
29 Jan, 2025 4.42 4.42 4.42 4.42 -
28 Jan, 2025 4.42 4.42 4.42 4.42 -
27 Jan, 2025 4.42 4.42 4.42 4.42 -
24 Jan, 2025 4.42 4.42 4.42 4.42 -
23 Jan, 2025 4.42 4.42 4.42 4.42 -
22 Jan, 2025 4.42 4.42 4.42 4.42 -
21 Jan, 2025 4.42 4.42 4.42 4.42 -