Chemring Group PLC (CMGMF)

USD 5.4

(3.85%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 6.42 6.42 6.42 6.42 -
02 Jun, 2025 6.42 6.42 6.42 6.42 -
30 May, 2025 6.3 6.5 6.3 6.42 5200.00
29 May, 2025 6.16 6.16 6.16 6.16 -
28 May, 2025 6.16 6.16 6.16 6.16 -
27 May, 2025 6.16 6.16 6.16 6.16 436.00
23 May, 2025 5.25 5.25 5.25 5.25 -
22 May, 2025 5.25 5.25 5.25 5.25 -
21 May, 2025 5.25 5.25 5.25 5.25 -
20 May, 2025 5.25 5.25 5.25 5.25 -