Chemring Group PLC (CMGMF)
USD 5.4
(3.85%)
USD 5.4
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 16 May, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 15 May, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 14 May, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 13 May, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 210.00 |
| 12 May, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | - |
| 09 May, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | - |
| 08 May, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | - |
| 07 May, 2025 | 5.33 | 5.57 | 5.33 | 5.57 | 305.00 |
| 06 May, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 400.00 |
OD6
ADROITINFO
KPTI
MNMT
SNGSF
PSTNY