Chemring Group PLC (CMGMF)

USD 4.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 4.45 4.45 4.45 4.45 -
02 Dec, 2024 4.45 4.45 4.45 4.45 -
29 Nov, 2024 4.45 4.45 4.45 4.45 300.00
27 Nov, 2024 4.45 4.45 4.45 4.45 -
26 Nov, 2024 4.45 4.45 4.45 4.45 300.00
25 Nov, 2024 4.45 4.45 4.45 4.45 -
22 Nov, 2024 4.45 4.45 4.45 4.45 -
21 Nov, 2024 4.45 4.45 4.45 4.45 300.00
20 Nov, 2024 4.45 4.45 4.45 4.45 300.00
19 Nov, 2024 4.45 4.45 4.45 4.45 300.00