Chemring Group PLC (CMGMF)

USD 4.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 3.64 3.64 3.64 3.64 -
05 Oct, 2023 3.64 3.64 3.64 3.64 -
04 Oct, 2023 3.64 3.64 3.64 3.64 -
03 Oct, 2023 3.64 3.64 3.64 3.64 -
02 Oct, 2023 3.64 3.64 3.64 3.64 -
29 Sep, 2023 3.64 3.64 3.64 3.64 -
28 Sep, 2023 3.64 3.64 3.64 3.64 -
27 Sep, 2023 3.64 3.64 3.64 3.64 -
26 Sep, 2023 3.64 3.64 3.64 3.64 -
25 Sep, 2023 3.64 3.64 3.64 3.64 -