Chemring Group PLC (CMGMF)

USD 5.4

(3.85%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 4.4 4.4 4.4 4.4 -
22 Feb, 2024 4.4 4.4 4.4 4.4 -
21 Feb, 2024 4.4 4.4 4.4 4.4 -
20 Feb, 2024 4.4 4.4 4.4 4.4 -
16 Feb, 2024 4.4 4.4 4.4 4.4 -
15 Feb, 2024 4.4 4.4 4.4 4.4 10 Thousand
14 Feb, 2024 4.13 4.13 4.13 4.13 -
13 Feb, 2024 4.13 4.13 4.13 4.13 -
12 Feb, 2024 4.13 4.13 4.13 4.13 -
09 Feb, 2024 4.13 4.13 4.13 4.13 -