Chemring Group PLC (CMGMF)

USD 5.4

(3.85%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 4.71 4.71 4.71 4.71 -
07 Mar, 2024 4.71 4.71 4.71 4.71 200.00
06 Mar, 2024 4.53 4.53 4.53 4.53 -
05 Mar, 2024 4.53 4.53 4.53 4.53 -
04 Mar, 2024 4.53 4.53 4.53 4.53 -
01 Mar, 2024 4.57 4.57 4.53 4.53 1300.00
29 Feb, 2024 4.4 4.4 4.4 4.4 -
28 Feb, 2024 4.4 4.4 4.4 4.4 -
27 Feb, 2024 4.4 4.4 4.4 4.4 1500.00
26 Feb, 2024 4.4 4.4 4.4 4.4 -