Chemring Group PLC (CMGMF)

USD 4.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 3.64 3.64 3.64 3.64 -
19 Oct, 2023 3.64 3.64 3.64 3.64 -
18 Oct, 2023 3.64 3.64 3.64 3.64 -
17 Oct, 2023 3.64 3.64 3.64 3.64 -
16 Oct, 2023 3.64 3.64 3.64 3.64 -
13 Oct, 2023 3.64 3.64 3.64 3.64 -
12 Oct, 2023 3.64 3.64 3.64 3.64 -
11 Oct, 2023 3.64 3.64 3.64 3.64 -
10 Oct, 2023 3.64 3.64 3.64 3.64 -
09 Oct, 2023 3.64 3.64 3.64 3.64 -