Chemring Group PLC (CMGMF)

USD 5.4

(3.85%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 4.5 4.5 4.5 4.5 200.00
21 Mar, 2024 4.57 4.57 4.57 4.57 -
20 Mar, 2024 4.57 4.57 4.57 4.57 -
19 Mar, 2024 4.57 4.57 4.57 4.57 -
18 Mar, 2024 4.57 4.57 4.57 4.57 -
15 Mar, 2024 4.57 4.57 4.57 4.57 -
14 Mar, 2024 4.57 4.57 4.57 4.57 -
13 Mar, 2024 4.57 4.57 4.57 4.57 -
12 Mar, 2024 4.57 4.57 4.57 4.57 -
11 Mar, 2024 4.48 4.57 4.48 4.57 5307.00