Chemring Group PLC (CMGMF)

USD 5.4

(3.85%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 4.48 4.48 4.48 4.48 -
05 Apr, 2024 4.48 4.48 4.48 4.48 -
04 Apr, 2024 4.48 4.48 4.48 4.48 -
03 Apr, 2024 4.48 4.48 4.48 4.48 -
02 Apr, 2024 4.48 4.48 4.48 4.48 -
01 Apr, 2024 4.48 4.48 4.48 4.48 -
28 Mar, 2024 4.48 4.48 4.48 4.48 -
27 Mar, 2024 4.48 4.48 4.48 4.48 -
26 Mar, 2024 4.48 4.48 4.48 4.48 200.00
25 Mar, 2024 4.5 4.5 4.5 4.5 -