Chemring Group PLC (CMGMF)

USD 4.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 4.13 4.13 4.13 4.13 -
15 Dec, 2023 4.13 4.13 4.13 4.13 -
14 Dec, 2023 4.13 4.13 4.13 4.13 -
13 Dec, 2023 4.13 4.13 4.13 4.13 -
12 Dec, 2023 4.13 4.13 4.13 4.13 -
11 Dec, 2023 4.13 4.13 4.13 4.13 -
08 Dec, 2023 4.13 4.13 4.13 4.13 -
07 Dec, 2023 4.13 4.13 4.13 4.13 -
06 Dec, 2023 4.13 4.13 4.13 4.13 -
05 Dec, 2023 4.13 4.13 4.13 4.13 -