Chemring Group PLC (CMGMF)

USD 5.4

(3.85%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 4.5 4.5 4.5 4.5 -
29 Apr, 2024 4.5 4.5 4.5 4.5 -
26 Apr, 2024 4.5 4.5 4.5 4.5 -
25 Apr, 2024 4.5 4.5 4.5 4.5 -
24 Apr, 2024 4.5 4.5 4.5 4.5 -
23 Apr, 2024 4.5 4.5 4.5 4.5 39.3 Thousand
22 Apr, 2024 4.48 4.48 4.48 4.48 -
19 Apr, 2024 4.48 4.48 4.48 4.48 -
18 Apr, 2024 4.48 4.48 4.48 4.48 -
17 Apr, 2024 4.48 4.48 4.48 4.48 -