Chemring Group PLC (CMGMF)

USD 4.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 4.13 4.13 4.13 4.13 -
17 Jan, 2024 4.13 4.13 4.13 4.13 -
16 Jan, 2024 4.13 4.13 4.13 4.13 -
12 Jan, 2024 4.13 4.13 4.13 4.13 -
11 Jan, 2024 4.13 4.13 4.13 4.13 -
10 Jan, 2024 4.13 4.13 4.13 4.13 48.7 Thousand
09 Jan, 2024 4.13 4.13 4.13 4.13 -
08 Jan, 2024 4.13 4.13 4.13 4.13 -
05 Jan, 2024 4.13 4.13 4.13 4.13 -
04 Jan, 2024 4.13 4.13 4.13 4.13 -