Chemring Group PLC (CMGMF)

USD 5.4

(3.85%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 4.92 4.92 4.92 4.92 -
11 Jun, 2024 4.92 4.92 4.92 4.92 -
10 Jun, 2024 4.92 4.92 4.92 4.92 -
07 Jun, 2024 4.92 4.92 4.92 4.92 -
06 Jun, 2024 4.92 4.92 4.92 4.92 300.00
05 Jun, 2024 5.27 5.27 5.05 5.05 2414.00
04 Jun, 2024 5.0 5.0 5.0 5.0 -
03 Jun, 2024 5.0 5.0 5.0 5.0 -
31 May, 2024 5.0 5.0 5.0 5.0 200.00
30 May, 2024 4.6 4.6 4.6 4.6 -