Chemring Group PLC (CMGMF)

USD 4.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 4.13 4.13 4.13 4.13 -
31 Jan, 2024 4.13 4.13 4.13 4.13 -
30 Jan, 2024 4.13 4.13 4.13 4.13 -
29 Jan, 2024 4.13 4.13 4.13 4.13 -
26 Jan, 2024 4.13 4.13 4.13 4.13 100.00
25 Jan, 2024 4.13 4.13 4.13 4.13 -
24 Jan, 2024 4.13 4.13 4.13 4.13 -
23 Jan, 2024 4.13 4.13 4.13 4.13 -
22 Jan, 2024 4.13 4.13 4.13 4.13 -
19 Jan, 2024 4.13 4.13 4.13 4.13 -