Chemring Group PLC (CMGMF)
USD 5.4
(3.85%)
USD 5.4
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 11 Jul, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 10 Jul, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 09 Jul, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 08 Jul, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 05 Jul, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 03 Jul, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 02 Jul, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 01 Jul, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 28 Jun, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | - |
OD6
ADROITINFO
KPTI
MNMT
SNGSF
PSTNY