Chemring Group PLC (CMGMF)

USD 4.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 4.57 4.57 4.53 4.53 1300.00
29 Feb, 2024 4.4 4.4 4.4 4.4 -
28 Feb, 2024 4.4 4.4 4.4 4.4 -
27 Feb, 2024 4.4 4.4 4.4 4.4 1500.00
26 Feb, 2024 4.4 4.4 4.4 4.4 -
23 Feb, 2024 4.4 4.4 4.4 4.4 -
22 Feb, 2024 4.4 4.4 4.4 4.4 -
21 Feb, 2024 4.4 4.4 4.4 4.4 -
20 Feb, 2024 4.4 4.4 4.4 4.4 -
16 Feb, 2024 4.4 4.4 4.4 4.4 -