Chemring Group PLC (CMGMF)

USD 4.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 4.57 4.57 4.57 4.57 -
14 Mar, 2024 4.57 4.57 4.57 4.57 -
13 Mar, 2024 4.57 4.57 4.57 4.57 -
12 Mar, 2024 4.57 4.57 4.57 4.57 -
11 Mar, 2024 4.48 4.57 4.48 4.57 5307.00
08 Mar, 2024 4.71 4.71 4.71 4.71 -
07 Mar, 2024 4.71 4.71 4.71 4.71 200.00
06 Mar, 2024 4.53 4.53 4.53 4.53 -
05 Mar, 2024 4.53 4.53 4.53 4.53 -
04 Mar, 2024 4.53 4.53 4.53 4.53 -