Chemring Group PLC (CMGMF)
USD 5.4
(3.85%)
USD 5.4
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 25 Jul, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 200.00 |
| 24 Jul, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 23 Jul, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 22 Jul, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 19 Jul, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 18 Jul, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 17 Jul, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 16 Jul, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 15 Jul, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | - |
OD6
ADROITINFO
KPTI
MNMT
SNGSF
PSTNY