Chemring Group PLC (CMGMF)

USD 5.4

(3.85%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 5.2 5.2 5.2 5.2 19.6 Thousand
22 Aug, 2024 5.2 5.2 5.2 5.2 -
21 Aug, 2024 5.2 5.2 5.2 5.2 -
20 Aug, 2024 5.2 5.2 5.2 5.2 -
19 Aug, 2024 5.2 5.2 5.2 5.2 -
16 Aug, 2024 5.2 5.2 5.2 5.2 -
15 Aug, 2024 5.2 5.2 5.2 5.2 -
14 Aug, 2024 5.2 5.2 5.2 5.2 -
13 Aug, 2024 5.2 5.2 5.2 5.2 -
12 Aug, 2024 5.2 5.2 5.2 5.2 400.00