Chemring Group PLC (CMGMF)
USD 4.42
(0.0%)
USD 4.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | 700.00 |
| 10 May, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 09 May, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 08 May, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 07 May, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 06 May, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 03 May, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 02 May, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 01 May, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 30 Apr, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
OD6
ADROITINFO
KPTI
MNMT
SNGSF
PSTNY