Chemring Group PLC (CMGMF)

USD 5.4

(3.85%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 5.2 5.2 5.2 5.2 -
18 Oct, 2024 5.2 5.2 5.2 5.2 -
17 Oct, 2024 5.2 5.2 5.2 5.2 -
16 Oct, 2024 5.2 5.2 5.2 5.2 -
15 Oct, 2024 5.2 5.2 5.2 5.2 -
14 Oct, 2024 5.2 5.2 5.2 5.2 -
11 Oct, 2024 5.2 5.2 5.2 5.2 -
10 Oct, 2024 5.2 5.2 5.2 5.2 -
09 Oct, 2024 5.2 5.2 5.2 5.2 -
08 Oct, 2024 5.2 5.2 5.2 5.2 -