Chemring Group PLC (CMGMF)

USD 5.4

(3.85%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 4.45 4.45 4.45 4.45 2400.00
01 Nov, 2024 4.66 4.66 4.66 4.66 -
31 Oct, 2024 4.66 4.66 4.66 4.66 -
30 Oct, 2024 4.66 4.66 4.66 4.66 -
29 Oct, 2024 4.66 4.66 4.66 4.66 -
28 Oct, 2024 4.66 4.66 4.66 4.66 -
25 Oct, 2024 4.66 4.66 4.66 4.66 340.00
24 Oct, 2024 5.2 5.2 5.2 5.2 -
23 Oct, 2024 5.2 5.2 5.2 5.2 -
22 Oct, 2024 5.2 5.2 5.2 5.2 -