Chemring Group PLC (CMGMF)

USD 5.4

(3.85%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 5.2 5.2 5.2 5.2 -
04 Oct, 2024 5.2 5.2 5.2 5.2 -
03 Oct, 2024 5.2 5.2 5.2 5.2 -
02 Oct, 2024 5.2 5.2 5.2 5.2 -
01 Oct, 2024 5.2 5.2 5.2 5.2 -
30 Sep, 2024 5.2 5.2 5.2 5.2 -
27 Sep, 2024 5.2 5.2 5.2 5.2 -
26 Sep, 2024 5.2 5.2 5.2 5.2 -
25 Sep, 2024 5.2 5.2 5.2 5.2 -
24 Sep, 2024 5.2 5.2 5.2 5.2 -