Chemring Group PLC (CMGMF)
USD 5.4
(3.85%)
USD 5.4
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 08 Aug, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 07 Aug, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 06 Aug, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 300.00 |
| 05 Aug, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | 400.00 |
| 02 Aug, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 01 Aug, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 31 Jul, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 30 Jul, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 29 Jul, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
OD6
ADROITINFO
KPTI
MNMT
SNGSF
PSTNY