Chemring Group PLC (CMGMF)

USD 4.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 4.48 4.48 4.48 4.48 -
28 Mar, 2024 4.48 4.48 4.48 4.48 -
27 Mar, 2024 4.48 4.48 4.48 4.48 -
26 Mar, 2024 4.48 4.48 4.48 4.48 200.00
25 Mar, 2024 4.5 4.5 4.5 4.5 -
22 Mar, 2024 4.5 4.5 4.5 4.5 200.00
21 Mar, 2024 4.57 4.57 4.57 4.57 -
20 Mar, 2024 4.57 4.57 4.57 4.57 -
19 Mar, 2024 4.57 4.57 4.57 4.57 -
18 Mar, 2024 4.57 4.57 4.57 4.57 -