Chemring Group PLC (CMGMF)

USD 4.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 4.4 4.4 4.4 4.4 10 Thousand
14 Feb, 2024 4.13 4.13 4.13 4.13 -
13 Feb, 2024 4.13 4.13 4.13 4.13 -
12 Feb, 2024 4.13 4.13 4.13 4.13 -
09 Feb, 2024 4.13 4.13 4.13 4.13 -
08 Feb, 2024 4.13 4.13 4.13 4.13 -
07 Feb, 2024 4.13 4.13 4.13 4.13 -
06 Feb, 2024 4.13 4.13 4.13 4.13 -
05 Feb, 2024 4.13 4.13 4.13 4.13 -
02 Feb, 2024 4.13 4.13 4.13 4.13 -