Chemring Group PLC (CMGMF)
USD 5.4
(3.85%)
USD 5.4
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 26 Jun, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 25 Jun, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 24 Jun, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 21 Jun, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 20 Jun, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 18 Jun, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 17 Jun, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | 100.00 |
| 14 Jun, 2024 | 4.81 | 4.81 | 4.81 | 4.81 | 300.00 |
| 13 Jun, 2024 | 4.92 | 4.92 | 4.92 | 4.92 | - |
OD6
ADROITINFO
KPTI
MNMT
SNGSF
PSTNY