Chemring Group PLC (CMGMF)

USD 4.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 4.13 4.13 4.13 4.13 -
02 Jan, 2024 4.13 4.13 4.13 4.13 -
29 Dec, 2023 4.13 4.13 4.13 4.13 -
28 Dec, 2023 4.13 4.13 4.13 4.13 -
27 Dec, 2023 4.13 4.13 4.13 4.13 -
26 Dec, 2023 4.13 4.13 4.13 4.13 -
22 Dec, 2023 4.13 4.13 4.13 4.13 -
21 Dec, 2023 4.13 4.13 4.13 4.13 -
20 Dec, 2023 4.13 4.13 4.13 4.13 -
19 Dec, 2023 4.13 4.13 4.13 4.13 -