Chemring Group PLC (CMGMF)

USD 5.4

(3.85%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 4.13 4.13 4.13 4.13 100.00
25 Jan, 2024 4.13 4.13 4.13 4.13 -
24 Jan, 2024 4.13 4.13 4.13 4.13 -
23 Jan, 2024 4.13 4.13 4.13 4.13 -
22 Jan, 2024 4.13 4.13 4.13 4.13 -
19 Jan, 2024 4.13 4.13 4.13 4.13 -
18 Jan, 2024 4.13 4.13 4.13 4.13 -
17 Jan, 2024 4.13 4.13 4.13 4.13 -
16 Jan, 2024 4.13 4.13 4.13 4.13 -
12 Jan, 2024 4.13 4.13 4.13 4.13 -