Chemring Group PLC (CMGMF)

USD 4.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 4.42 4.42 4.42 4.42 -
16 Dec, 2024 4.42 4.42 4.42 4.42 -
13 Dec, 2024 4.42 4.42 4.42 4.42 -
12 Dec, 2024 4.42 4.42 4.42 4.42 300.00
11 Dec, 2024 4.42 4.42 4.42 4.42 -
10 Dec, 2024 4.42 4.42 4.42 4.42 -
09 Dec, 2024 4.42 4.42 4.42 4.42 5307.00
06 Dec, 2024 4.45 4.45 4.45 4.45 300.00
05 Dec, 2024 4.45 4.45 4.45 4.45 300.00
04 Dec, 2024 4.45 4.45 4.45 4.45 300.00