Chemring Group PLC (CMGMF)

USD 4.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 4.45 4.45 4.45 4.45 -
15 Nov, 2024 4.45 4.45 4.45 4.45 -
14 Nov, 2024 4.45 4.45 4.45 4.45 -
13 Nov, 2024 4.45 4.45 4.45 4.45 -
12 Nov, 2024 4.45 4.45 4.45 4.45 -
11 Nov, 2024 4.45 4.45 4.45 4.45 -
08 Nov, 2024 4.45 4.45 4.45 4.45 -
07 Nov, 2024 4.45 4.45 4.45 4.45 -
06 Nov, 2024 4.45 4.45 4.45 4.45 300.00
05 Nov, 2024 4.45 4.45 4.45 4.45 300.00