Chemring Group PLC (CMGMF)
USD 4.42
(0.0%)
USD 4.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 22 Oct, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 21 Oct, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 300.00 |
| 18 Oct, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 17 Oct, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 16 Oct, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 15 Oct, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 14 Oct, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 300.00 |
| 11 Oct, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 300.00 |
| 10 Oct, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 300.00 |
OD6
ADROITINFO
KPTI
MNMT
SNGSF
PSTNY