Chemring Group PLC (CMGMF)
USD 4.42
(0.0%)
USD 4.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 05 Sep, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 300.00 |
| 04 Sep, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 03 Sep, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 300.00 |
| 30 Aug, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 300.00 |
| 29 Aug, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 28 Aug, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 27 Aug, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 26 Aug, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 23 Aug, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 19.6 Thousand |
OD6
ADROITINFO
KPTI
MNMT
SNGSF
PSTNY