Chemring Group PLC (CMGMF)

USD 5.4

(3.85%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 4.42 4.42 4.42 4.42 -
16 Jan, 2025 4.42 4.42 4.42 4.42 -
15 Jan, 2025 4.42 4.42 4.42 4.42 -
14 Jan, 2025 4.42 4.42 4.42 4.42 -
13 Jan, 2025 4.42 4.42 4.42 4.42 -
10 Jan, 2025 4.42 4.42 4.42 4.42 -
08 Jan, 2025 4.42 4.42 4.42 4.42 -
07 Jan, 2025 4.42 4.42 4.42 4.42 -
06 Jan, 2025 4.42 4.42 4.42 4.42 -
03 Jan, 2025 4.42 4.42 4.42 4.42 -