China Minsheng Banking Corp., Ltd. (CMAKY)
USD 4.12
(-14.52%)
USD 4.12
(-14.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | 708.00 |
| 10 Jul, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | 1007.00 |
| 09 Jul, 2024 | 3.38 | 3.38 | 3.38 | 3.38 | 625.00 |
| 08 Jul, 2024 | 3.4 | 3.4 | 3.4 | 3.4 | 126.00 |
| 05 Jul, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 03 Jul, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 02 Jul, 2024 | 3.45 | 3.55 | 3.4 | 3.55 | 1848.00 |
| 01 Jul, 2024 | 3.67 | 3.67 | 3.58 | 3.58 | 832.00 |
| 28 Jun, 2024 | 3.66 | 3.66 | 3.66 | 3.66 | - |
| 27 Jun, 2024 | 3.78 | 3.78 | 3.66 | 3.66 | 2100.00 |
SECURCRED
8072
MDI
6988
AKR
CRBP