China Minsheng Banking Corp., Ltd. (CMAKY)

USD 4.12

(-14.52%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 3.35 3.35 3.3 3.3 500.00
24 Jul, 2024 3.58 3.58 3.58 3.58 -
23 Jul, 2024 3.58 3.58 3.58 3.58 -
22 Jul, 2024 3.58 3.58 3.58 3.58 -
19 Jul, 2024 3.58 3.58 3.58 3.58 -
18 Jul, 2024 3.58 3.58 3.58 3.58 -
17 Jul, 2024 3.58 3.58 3.58 3.58 -
16 Jul, 2024 3.58 3.58 3.58 3.58 -
15 Jul, 2024 3.58 3.58 3.58 3.58 -
12 Jul, 2024 3.58 3.58 3.58 3.58 -