China Minsheng Banking Corp., Ltd. (CMAKY)
USD 4.12
(-14.52%)
USD 4.12
(-14.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | - |
| 07 Aug, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | - |
| 06 Aug, 2024 | 3.24 | 3.36 | 3.24 | 3.34 | 2625.00 |
| 05 Aug, 2024 | 3.22 | 3.27 | 3.22 | 3.22 | 2505.00 |
| 02 Aug, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 01 Aug, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 31 Jul, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 30 Jul, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 29 Jul, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 26 Jul, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
SECURCRED
8072
MDI
6988
AKR
CRBP