China Minsheng Banking Corp., Ltd. (CMAKY)

USD 4.12

(-14.52%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 3.22 3.22 3.22 3.22 -
05 Sep, 2024 3.22 3.22 3.22 3.22 -
04 Sep, 2024 3.22 3.22 3.22 3.22 805.00
03 Sep, 2024 3.51 3.51 3.51 3.51 -
30 Aug, 2024 3.51 3.51 3.51 3.51 -
29 Aug, 2024 3.51 3.51 3.51 3.51 -
28 Aug, 2024 3.84 3.84 3.51 3.51 1431.00
27 Aug, 2024 3.81 3.81 3.81 3.81 -
26 Aug, 2024 3.81 3.81 3.81 3.81 -
23 Aug, 2024 3.66 3.81 3.66 3.81 7400.00