China Minsheng Banking Corp., Ltd. (CMAKY)
USD 4.12
(-14.52%)
USD 4.12
(-14.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 4.45 | 4.47 | 4.4 | 4.44 | 4400.00 |
| 03 Oct, 2024 | 4.0 | 4.24 | 4.0 | 4.24 | 5700.00 |
| 02 Oct, 2024 | 4.3 | 4.3 | 4.3 | 4.3 | 600.00 |
| 01 Oct, 2024 | 3.94 | 4.16 | 3.94 | 4.12 | 1400.00 |
| 30 Sep, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 27 Sep, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 26 Sep, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 130.00 |
| 25 Sep, 2024 | 3.8 | 3.94 | 3.8 | 3.94 | 300.00 |
| 24 Sep, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | - |
| 23 Sep, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | - |
SECURCRED
8072
MDI
6988
AKR
CRBP