China Minsheng Banking Corp., Ltd. (CMAKY)
USD 4.12
(-14.52%)
USD 4.12
(-14.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| 10 Jun, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| 07 Jun, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| 06 Jun, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| 05 Jun, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| 04 Jun, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| 03 Jun, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 2022.00 |
| 31 May, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | 106.00 |
| 30 May, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | 100.00 |
| 29 May, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | 1200.00 |
SECURCRED
8072
MDI
6988
AKR
CRBP