China Minsheng Banking Corp., Ltd. (CMAKY)
USD 4.12
(-14.52%)
USD 4.12
(-14.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | 128.00 |
| 30 Dec, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 200.00 |
| 27 Dec, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 200.00 |
| 26 Dec, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 1122.00 |
| 24 Dec, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 200.00 |
| 23 Dec, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 200.00 |
| 20 Dec, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 200.00 |
| 19 Dec, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 18 Dec, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 200.00 |
| 17 Dec, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | - |
SECURCRED
8072
MDI
6988
AKR
CRBP