China Minsheng Banking Corp., Ltd. (CMAKY)
USD 4.12
(-14.52%)
USD 4.12
(-14.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 200.00 |
| 13 Dec, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 200.00 |
| 12 Dec, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 200.00 |
| 11 Dec, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 10 Dec, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 200.00 |
| 09 Dec, 2024 | 3.98 | 4.02 | 3.98 | 3.98 | 5005.00 |
| 06 Dec, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 05 Dec, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 04 Dec, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 200.00 |
| 03 Dec, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 200.00 |
SECURCRED
8072
MDI
6988
AKR
CRBP