China Minsheng Banking Corp., Ltd. (CMAKY)
USD 4.12
(-14.52%)
USD 4.12
(-14.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 249.00 |
| 29 Nov, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | - |
| 27 Nov, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | - |
| 26 Nov, 2024 | 3.88 | 3.9 | 3.88 | 3.88 | 1921.00 |
| 25 Nov, 2024 | 3.78 | 3.78 | 3.71 | 3.76 | 1906.00 |
| 22 Nov, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 21 Nov, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 20 Nov, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 19 Nov, 2024 | 3.8 | 4.01 | 3.8 | 3.99 | 4717.00 |
| 18 Nov, 2024 | 3.8 | 3.89 | 3.8 | 3.89 | 1000.00 |
SECURCRED
8072
MDI
6988
AKR
CRBP