China Minsheng Banking Corp., Ltd. (CMAKY)

USD 4.12

(-14.52%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 4.76 4.76 4.76 4.76 -
30 Jan, 2025 4.76 4.76 4.76 4.76 -
29 Jan, 2025 4.76 4.76 4.76 4.76 -
28 Jan, 2025 4.76 4.76 4.76 4.76 3850.00
27 Jan, 2025 4.76 4.76 4.76 4.76 -
24 Jan, 2025 4.76 4.76 4.76 4.76 -
23 Jan, 2025 4.76 4.76 4.76 4.76 3941.00
22 Jan, 2025 4.57 4.57 4.57 4.57 5401.00
21 Jan, 2025 4.58 4.58 4.3 4.3 4600.00
17 Jan, 2025 4.48 4.48 4.48 4.48 6827.00