Clinuvel Pharmaceuticals Limited (CLVLY)
USD 7.55
(0.0%)
USD 7.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 8.6 | 9.2 | 8.56 | 9.02 | 1543.00 |
| 07 Mar, 2024 | 9.07 | 9.08 | 8.87 | 8.87 | 17.4 Thousand |
| 06 Mar, 2024 | 9.22 | 9.22 | 8.95 | 9.07 | 3101.00 |
| 05 Mar, 2024 | 9.5 | 9.5 | 9.5 | 9.5 | 300.00 |
| 04 Mar, 2024 | 9.55 | 9.6 | 9.5 | 9.5 | 11.5 Thousand |
| 01 Mar, 2024 | 9.0 | 9.24 | 8.99 | 9.24 | 16.82 Thousand |
| 29 Feb, 2024 | 8.61 | 8.67 | 8.61 | 8.67 | 1000.00 |
| 28 Feb, 2024 | 9.1 | 9.21 | 9.1 | 9.17 | 925.00 |
| 27 Feb, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | 1007.00 |
| 26 Feb, 2024 | 9.0 | 9.05 | 9.0 | 9.0 | 24.52 Thousand |
MARUTI
SVVC
NEXT
VINTRON
PRRFY
GRASIM