Clinuvel Pharmaceuticals Limited (CLVLY)

USD 7.09

(-1.18%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 9.96 9.96 9.96 9.96 -
21 Jun, 2024 9.96 9.96 9.96 9.96 118.00
20 Jun, 2024 9.81 9.81 9.61 9.61 1100.00
18 Jun, 2024 9.91 9.91 9.9 9.9 300.00
17 Jun, 2024 9.57 9.65 9.57 9.64 800.00
14 Jun, 2024 9.56 10.11 9.56 10.11 203.00
13 Jun, 2024 10.0 10.0 10.0 10.0 -
12 Jun, 2024 10.0 10.0 10.0 10.0 200.00
11 Jun, 2024 9.61 9.61 9.61 9.61 -
10 Jun, 2024 9.58 9.88 9.58 9.61 2211.00